Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1643 0.1779 0.1643 0.1690 34,926 +0.01(+7.64%)
Jan 30, 2024 0.1700 0.1700 0.1557 0.1570 94,442 -0.01(-3.21%)
Jan 29, 2024 0.1590 0.1622 0.1571 0.1622 14,058 +0.00(+0.50%)
Jan 26, 2024 0.1610 0.1614 0.1610 0.1614 4,150 +0.00(+2.74%)
Jan 25, 2024 0.1635 0.1650 0.1571 0.1571 52,441 -0.01(-3.97%)
Jan 24, 2024 0.1508 0.1636 0.1508 0.1636 38,500 +0.01(+9.07%)
Jan 23, 2024 0.1490 0.1504 0.1465 0.1500 69,290 +0.00(+1.35%)
Jan 22, 2024 0.1500 0.1518 0.1480 0.1480 83,878 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1480 0.1480 26,800 -0.00(-1.79%)
Jan 18, 2024 0.1501 0.1536 0.1487 0.1507 21,059 -0.00(-2.71%)
Jan 17, 2024 0.1580 0.1610 0.1505 0.1549 40,842 -0.00(-2.02%)
Jan 16, 2024 0.1627 0.1647 0.1575 0.1581 31,726 -0.01(-3.95%)
Jan 12, 2024 0.1750 0.1750 0.1593 0.1646 61,400 -0.00(-0.18%)
Jan 11, 2024 0.1667 0.1776 0.1582 0.1649 80,879 -0.00(-0.06%)
Jan 10, 2024 0.1650 0.1756 0.1623 0.1650 161,809 -0.01(-5.88%)
Jan 09, 2024 0.1775 0.1775 0.1710 0.1753 25,125 -0.01(-2.93%)
Jan 08, 2024 0.1740 0.1855 0.1724 0.1806 201,273 +0.01(+3.79%)
Jan 05, 2024 0.1694 0.1817 0.1667 0.1740 78,880 -0.00(-1.64%)
Jan 04, 2024 0.1730 0.1800 0.1716 0.1769 68,101 -0.00(-1.72%)
Jan 03, 2024 0.1727 0.1803 0.1708 0.1800 165,686 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.