Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 +0.0030 (+3.59%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1848 0.1895 0.1749 0.1772 248,415 +0.00(+1.61%)
Jan 30, 2024 0.1714 0.1761 0.1700 0.1744 129,050 -0.00(-1.08%)
Jan 29, 2024 0.1623 0.1763 0.1623 0.1763 30,273 +0.02(+13.74%)
Jan 26, 2024 0.1713 0.1713 0.1525 0.1550 133,750 -0.02(-8.82%)
Jan 25, 2024 0.1699 0.1704 0.1595 0.1700 35,257 +0.01(+3.98%)
Jan 24, 2024 0.1500 0.1740 0.1446 0.1635 110,555 +0.03(+19.08%)
Jan 23, 2024 0.1298 0.1460 0.1298 0.1373 151,429 +0.01(+5.78%)
Jan 22, 2024 0.1302 0.1365 0.1258 0.1298 108,215 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1390 0.1300 0.1350 167,305 +0.01(+8.00%)
Jan 18, 2024 0.1455 0.1500 0.1241 0.1250 318,248 -0.02(-13.31%)
Jan 17, 2024 0.1579 0.1580 0.1426 0.1442 312,587 -0.02(-9.88%)
Jan 16, 2024 0.1809 0.1790 0.1583 0.1600 494,878 -0.02(-10.56%)
Jan 12, 2024 0.1822 0.1850 0.1778 0.1789 174,142 -0.01(-3.30%)
Jan 11, 2024 0.1971 0.1971 0.1810 0.1850 360,759 -0.01(-5.13%)
Jan 10, 2024 0.1943 0.2000 0.1900 0.1950 549,898 -0.00(-1.81%)
Jan 09, 2024 0.2031 0.2031 0.1900 0.1986 172,127 -0.00(-0.70%)
Jan 08, 2024 0.1825 0.2036 0.1825 0.2000 747,332 +0.00(+1.01%)
Jan 05, 2024 0.1797 0.2038 0.1797 0.1980 203,570 +0.01(+6.97%)
Jan 04, 2024 0.1814 0.1855 0.1760 0.1851 478,735 +0.01(+3.23%)
Jan 03, 2024 0.1888 0.1888 0.1770 0.1793 31,020 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.