Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6626 +0.0092 (+1.41%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7078 0.7078 0.7000 0.7000 24,710 -0.06(-7.28%)
Jan 30, 2024 0.7658 0.7658 0.7550 0.7550 5,589 +0.01(+0.67%)
Jan 29, 2024 0.7670 0.7670 0.7500 0.7500 2,275 -0.03(-3.85%)
Jan 26, 2024 0.7850 0.7850 0.7800 0.7800 2,150 +0.00(+0.39%)
Jan 25, 2024 0.7770 0.7770 0.7770 0.7770 100 -0.02(-3.09%)
Jan 24, 2024 0.8018 0.8019 0.8018 0.8018 2,548 +0.01(+1.26%)
Jan 23, 2024 0.7700 0.7929 0.7700 0.7918 25,205 +0.01(+1.51%)
Jan 22, 2024 0.7497 0.7856 0.7497 0.7800 3,837 -0.01(-1.27%)
Jan 19, 2024 0.8746 0.8746 0.7900 0.7900 12,025 -0.06(-7.59%)
Jan 18, 2024 0.8687 0.8687 0.8549 0.8549 10,600 +0.00(+0.01%)
Jan 17, 2024 0.8572 0.8930 0.8527 0.8548 20,543 -0.11(-11.79%)
Jan 16, 2024 0.9971 0.9971 0.9691 0.9691 17,210 -0.01(-0.61%)
Jan 12, 2024 0.9500 0.9772 0.9500 0.9750 134,594 +0.03(+2.63%)
Jan 11, 2024 0.9170 0.9500 0.8810 0.9500 16,496 +0.00(+0.30%)
Jan 10, 2024 1.010 1.010 0.9472 0.9472 129,343 -0.08(-8.04%)
Jan 09, 2024 1.066 1.090 1.030 1.030 38,780 -0.07(-6.36%)
Jan 08, 2024 1.190 1.190 1.100 1.100 13,438 -0.10(-8.33%)
Jan 05, 2024 1.180 1.200 1.170 1.200 7,870 +0.01(+0.84%)
Jan 04, 2024 1.190 1.190 1.190 1.190 2,032 -0.01(-0.83%)
Jan 03, 2024 1.264 1.264 1.200 1.200 10,733 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.