Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0479	0.0479	0.0432	0.0432	16,100	-0.00(-9.81%)
Jan 29, 2019		0.0479	0.0479	0.0479	0	-0.00(-4.01%)
Jan 28, 2019	0.0499	0.0499	0.0499	0.0499	9,700	+0.00(+0.40%)
Jan 24, 2019		0.0497	0.0497	0.0497	0	+0.01(+42.00%)
Jan 23, 2019	0.0350	0.0350	0.0350	0.0350	11,800	-0.00(-7.16%)
Jan 22, 2019	0.0300	0.0377	0.0300	0.0377	8,300	+0.01(+25.67%)
Jan 18, 2019	0.0350	0.0350	0.0251	0.0300	64,100	-0.01(-14.29%)
Jan 17, 2019	0.0393	0.0393	0.0251	0.0350	54,100	-0.00(-12.50%)
Jan 16, 2019	0.0499	0.0499	0.0251	0.0400	54,000	-0.01(-19.84%)
Jan 15, 2019	0.0688	0.0688	0.0250	0.0499	106,400	-0.02(-27.58%)
Jan 10, 2019		0.0689	0.0689	0.0689	0	+0.00(+0.00%)
Jan 09, 2019	0.0689	0.0689	0.0689	0.0689	1,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.