Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3800 0.4610 0.3800 0.4300 26,800 +0.00(+0.00%)
Jan 28, 2021 0.4800 0.5000 0.4200 0.4300 29,767 -0.07(-14.00%)
Jan 27, 2021 0.5400 0.5575 0.4800 0.5000 39,837 -0.04(-7.41%)
Jan 26, 2021 0.5450 0.5600 0.4900 0.5400 28,363 -0.01(-0.92%)
Jan 25, 2021 0.4950 0.5650 0.4900 0.5450 57,785 +0.05(+9.00%)
Jan 22, 2021 0.5500 0.5600 0.5000 0.5000 30,100 -0.04(-7.41%)
Jan 21, 2021 0.5450 0.5500 0.5000 0.5400 20,345 -0.01(-1.82%)
Jan 20, 2021 0.3600 0.5800 0.3600 0.5500 17,747 +0.01(+1.85%)
Jan 19, 2021 0.5400 0.5900 0.4600 0.5400 44,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.