Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8760	0.8760	0.8760	0.8760	200	-0.03(-2.77%)
Jan 29, 2015	0.9010	0.9010	0.9010	0.9010	3,000	+0.02(+2.15%)
Jan 28, 2015	0.8820	0.8820	0.8820	0.8820	1,000	-0.05(-5.16%)
Jan 26, 2015		0.9300	0.9300	0.9300	0	-0.00(-0.32%)
Jan 23, 2015	0.9330	0.9330	0.8820	0.9330	325	+0.00(+0.32%)
Jan 22, 2015	0.9500	0.9500	0.8800	0.9300	22,300	-0.01(-0.75%)
Jan 21, 2015	0.9500	0.9500	0.9370	0.9370	4,000	-0.01(-1.37%)
Jan 20, 2015	0.9460	0.9500	0.9460	0.9500	8,580	+0.00(+0.42%)
Jan 16, 2015		0.9460	0.9460	0.9460	0	+0.00(+0.00%)
Jan 15, 2015	0.9460	0.9460	0.9460	0.9460	600	-0.01(-1.46%)
Jan 14, 2015	0.8740	0.9600	0.8700	0.9600	7,700	-0.02(-2.44%)
Jan 13, 2015				0.9840	0	+0.01(+0.72%)
Jan 08, 2015		0.9770	0.9770	0.9770	0	-0.04(-4.22%)
Jan 07, 2015	1.020	1.020	1.019	1.020	38,800	+0.00(+0.00%)
Jan 06, 2015	1.040	1.040	1.020	1.020	800	-0.02(-2.21%)
Jan 05, 2015	1.043	1.043	1.043	1.043	100	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.