Indicators

Compass Group Plc (OP: CMPGF )

28.02 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.15	28.15	28.15	28.15	9,008	+0.91(+3.35%)
Jan 29, 2024				27.24	152	-0.48(-1.73%)
Jan 26, 2024	27.72	27.72	27.72	27.72	423	+0.53(+1.96%)
Jan 25, 2024	27.19	27.19	27.19	27.19	893	+0.00(+0.00%)
Jan 24, 2024	27.42	27.42	27.19	27.19	33,217	+0.18(+0.66%)
Jan 23, 2024	27.01	27.01	27.01	27.01	714	-0.50(-1.82%)
Jan 19, 2024				27.51	59	-0.13(-0.45%)
Jan 17, 2024				27.64	0	-0.54(-1.91%)
Jan 16, 2024	28.04	28.29	28.04	28.17	22,726	+0.55(+2.01%)
Jan 12, 2024	27.62	27.62	27.62	27.62	10,025	-0.14(-0.50%)
Jan 11, 2024	27.56	27.76	27.56	27.76	3,664	-0.14(-0.50%)
Jan 10, 2024	28.04	28.04	27.90	27.90	16,939	+0.42(+1.53%)
Jan 08, 2024				27.48	0	+0.32(+1.18%)
Jan 05, 2024	27.25	27.25	27.14	27.16	1,219	+0.44(+1.65%)
Jan 04, 2024	26.88	27.13	26.72	26.72	14,339	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.