Indicators

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0798	0.0630	0.0750	92,000	-0.01(-6.25%)
Jan 28, 2021	0.0800	0.0800	0.0600	0.0800	51,534	+0.01(+14.29%)
Jan 27, 2021	0.0700	0.0798	0.0600	0.0700	78,461	+0.00(+0.00%)
Jan 26, 2021	0.0790	0.0815	0.0700	0.0700	82,362	-0.00(-6.67%)
Jan 25, 2021	0.0621	0.0850	0.0520	0.0750	100,420	+0.00(+5.63%)
Jan 22, 2021	0.0876	0.1000	0.0520	0.0710	94,200	-0.03(-29.00%)
Jan 21, 2021	0.0998	0.1000	0.0900	0.1000	51,526	+0.00(+0.00%)
Jan 20, 2021	0.0804	0.1095	0.0800	0.1000	281,510	+0.02(+31.58%)
Jan 19, 2021	0.0800	0.0815	0.0700	0.0760	77,842	+0.01(+8.57%)
Jan 15, 2021	0.0758	0.0815	0.0700	0.0700	146,000	-0.01(-14.32%)
Jan 14, 2021	0.0520	0.0817	0.0520	0.0817	279,396	+0.02(+36.17%)
Jan 13, 2021	0.0814	0.0815	0.0520	0.0600	350,394	-0.04(-36.84%)
Jan 12, 2021	0.1425	0.1500	0.0900	0.0950	477,786	-0.03(-22.51%)
Jan 11, 2021	0.0812	0.1900	0.0800	0.1226	562,041	+0.03(+35.32%)
Jan 08, 2021	0.0816	0.2700	0.0650	0.0906	1,324,800	+0.02(+29.43%)
Jan 07, 2021	0.0600	0.0800	0.0600	0.0700	409,996	+0.03(+55.56%)
Jan 06, 2021	0.0320	0.0816	0.0315	0.0450	499,163	+0.01(+40.62%)
Jan 05, 2021	0.0300	0.0340	0.0300	0.0320	56,531	+0.00(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.