Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.340 1.464 1.290 1.430 423,195 +0.14(+10.85%)
Jan 30, 2018 1.380 1.350 1.250 1.290 345,314 -0.06(-4.44%)
Jan 29, 2018 1.414 1.470 1.350 1.350 194,022 -0.05(-3.57%)
Jan 26, 2018 1.370 1.420 1.340 1.400 252,148 +0.04(+2.95%)
Jan 25, 2018 1.400 1.450 1.320 1.360 316,224 -0.04(-2.82%)
Jan 24, 2018 1.462 1.510 1.390 1.399 258,798 -0.07(-4.77%)
Jan 23, 2018 1.453 1.510 1.402 1.470 312,102 +0.05(+3.32%)
Jan 22, 2018 1.570 1.640 1.370 1.422 684,985 -0.25(-15.12%)
Jan 19, 2018 1.430 1.676 1.400 1.676 397,721 +0.24(+16.81%)
Jan 18, 2018 1.454 1.490 1.410 1.435 543,408 +0.01(+1.03%)
Jan 17, 2018 1.502 1.540 1.410 1.420 487,979 -0.06(-4.05%)
Jan 16, 2018 1.621 1.670 1.455 1.480 559,138 -0.16(-9.82%)
Jan 12, 2018 1.641 1.641 1.641 0 +0.06(+4.08%)
Jan 11, 2018 1.680 1.738 1.529 1.577 512,182 -0.08(-4.94%)
Jan 10, 2018 1.750 1.750 1.620 1.659 316,575 -0.07(-4.30%)
Jan 09, 2018 1.773 1.851 1.620 1.733 594,608 -0.09(-4.76%)
Jan 08, 2018 1.980 2.050 1.794 1.820 701,997 -0.02(-1.05%)
Jan 05, 2018 1.773 1.900 1.690 1.839 894,983 +0.01(+0.51%)
Jan 04, 2018 2.264 2.300 1.660 1.830 1,242,398 -0.33(-15.36%)
Jan 03, 2018 2.230 2.300 1.998 2.162 928,682 +0.21(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.