Indicators

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9100	0.9329	0.8800	0.8999	646,400	-0.01(-0.92%)
Jan 28, 2021	0.8799	0.9400	0.8500	0.9083	959,427	+0.03(+2.89%)
Jan 27, 2021	0.9300	0.9422	0.8311	0.8828	3,352,539	-0.06(-6.09%)
Jan 26, 2021	0.9320	0.9700	0.8849	0.9400	1,004,605	-0.03(-3.10%)
Jan 25, 2021	0.9350	0.9851	0.9300	0.9701	1,117,485	+0.00(+0.08%)
Jan 22, 2021	0.9900	1.000	0.9412	0.9693	1,094,800	-0.02(-2.34%)
Jan 21, 2021	1.000	1.001	0.9500	0.9925	1,350,534	+0.01(+1.29%)
Jan 20, 2021	0.9900	1.012	0.9200	0.9799	1,822,011	+0.03(+3.15%)
Jan 19, 2021	0.9151	0.9658	0.8748	0.9500	2,135,498	+0.01(+0.53%)
Jan 15, 2021	1.010	1.030	0.9300	0.9450	1,641,000	-0.05(-5.32%)
Jan 14, 2021	0.9500	1.020	0.9447	0.9981	2,624,470	+0.05(+5.34%)
Jan 13, 2021	0.9300	0.9628	0.9230	0.9475	1,887,915	+0.00(+0.04%)
Jan 12, 2021	0.9850	0.9850	0.9200	0.9471	2,177,019	-0.02(-2.36%)
Jan 11, 2021	0.9206	0.9700	0.8900	0.9700	1,203,263	+0.03(+3.68%)
Jan 08, 2021	0.9200	0.9737	0.9200	0.9356	1,671,200	-0.02(-2.54%)
Jan 07, 2021	0.9473	0.9622	0.9000	0.9600	1,772,252	+0.05(+5.45%)
Jan 06, 2021	0.8400	0.9450	0.8340	0.9104	3,567,359	+0.08(+9.29%)
Jan 05, 2021	0.8190	0.8425	0.8173	0.8330	1,373,367	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.