Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.700 1.700 1.490 1.550 134,240 -0.05(-3.13%)
Jan 30, 2019 1.730 1.730 1.570 1.600 246,027 +0.00(+0.00%)
Jan 29, 2019 1.700 1.700 1.550 1.600 118,137 -0.02(-1.23%)
Jan 28, 2019 1.590 1.650 1.560 1.620 98,119 +0.02(+1.25%)
Jan 25, 2019 1.750 1.750 1.550 1.600 233,100 -0.09(-5.33%)
Jan 24, 2019 1.640 1.750 1.560 1.690 169,896 +0.13(+8.33%)
Jan 23, 2019 1.730 1.800 1.510 1.560 270,508 -0.18(-10.34%)
Jan 22, 2019 1.765 1.870 1.690 1.740 78,682 -0.04(-2.25%)
Jan 18, 2019 2.070 2.300 1.760 1.780 266,400 -0.37(-17.21%)
Jan 17, 2019 1.820 2.320 1.750 2.150 410,064 +0.39(+22.16%)
Jan 16, 2019 1.345 1.900 1.345 1.760 422,261 +0.39(+28.47%)
Jan 15, 2019 1.370 1.400 1.250 1.370 106,590 -0.03(-2.14%)
Jan 14, 2019 1.510 1.510 1.360 1.400 185,868 -0.12(-7.89%)
Jan 11, 2019 1.610 1.690 1.470 1.520 100,400 -0.08(-5.00%)
Jan 10, 2019 1.800 1.800 1.490 1.600 176,095 -0.14(-7.91%)
Jan 09, 2019 1.700 1.800 1.700 1.738 57,768 +0.01(+0.43%)
Jan 08, 2019 1.730 1.802 1.650 1.730 169,137 +0.02(+1.17%)
Jan 07, 2019 1.820 1.900 1.629 1.710 174,956 -0.10(-5.52%)
Jan 04, 2019 1.850 1.890 1.750 1.810 98,100 -0.03(-1.63%)
Jan 03, 2019 1.960 1.960 1.600 1.840 92,533 -0.11(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.