Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0128 -0.0017 (-11.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1226	0.1265	0.1139	0.1150	102,100	-0.01(-10.85%)
Jan 28, 2021	0.1275	0.1290	0.0800	0.1290	145,060	+0.01(+4.12%)
Jan 27, 2021	0.1394	0.1800	0.1210	0.1239	417,234	-0.02(-14.55%)
Jan 26, 2021	0.1443	0.1450	0.1300	0.1450	94,206	+0.01(+11.54%)
Jan 25, 2021	0.1544	0.1955	0.1300	0.1300	156,458	-0.02(-12.75%)
Jan 22, 2021	0.1500	0.1500	0.1400	0.1490	97,000	+0.01(+6.05%)
Jan 21, 2021	0.1416	0.1570	0.1405	0.1405	117,210	-0.01(-6.33%)
Jan 20, 2021	0.1900	0.1900	0.1475	0.1500	199,444	-0.00(-0.99%)
Jan 19, 2021	0.1600	0.1600	0.1300	0.1515	239,504	+0.02(+16.54%)
Jan 15, 2021	0.1407	0.1434	0.1255	0.1300	170,200	-0.01(-8.45%)
Jan 14, 2021	0.1900	0.1900	0.1275	0.1420	267,242	-0.01(-4.83%)
Jan 13, 2021	0.1540	0.1780	0.1255	0.1492	189,779	-0.00(-3.12%)
Jan 12, 2021	0.1700	0.1700	0.1400	0.1540	218,766	-0.00(-2.28%)
Jan 11, 2021	0.1689	0.1800	0.1470	0.1576	324,987	+0.01(+4.51%)
Jan 08, 2021	0.1499	0.1550	0.1255	0.1508	84,200	+0.00(+0.67%)
Jan 07, 2021	0.1574	0.1700	0.1410	0.1498	198,497	-0.01(-4.83%)
Jan 06, 2021	0.1544	0.1880	0.1201	0.1574	333,370	+0.06(+57.40%)
Jan 05, 2021	0.1100	0.1381	0.0951	0.1000	174,933	-0.01(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.