Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1500	0.1534	0.1450	0.1530	83,785	+0.01(+5.52%)
Jan 28, 2022	0.1440	0.1450	0.1436	0.1450	37,562	-0.00(-1.49%)
Jan 27, 2022	0.1472	0.1539	0.1472	0.1472	109,549	-0.01(-4.97%)
Jan 26, 2022	0.1596	0.1596	0.1521	0.1549	114,014	+0.00(+3.27%)
Jan 25, 2022	0.1466	0.1509	0.1460	0.1500	66,962	+0.00(+0.00%)
Jan 24, 2022	0.1574	0.1680	0.1452	0.1500	223,309	-0.02(-12.79%)
Jan 21, 2022	0.1873	0.1940	0.1660	0.1720	166,016	-0.02(-8.02%)
Jan 20, 2022	0.1962	0.1975	0.1837	0.1870	88,447	+0.00(+1.08%)
Jan 19, 2022	0.1900	0.1920	0.1836	0.1850	204,889	+0.00(+1.65%)
Jan 18, 2022	0.1875	0.1940	0.1800	0.1820	247,199	-0.01(-5.94%)
Jan 14, 2022				0.1935	0	+0.01(+5.16%)
Jan 13, 2022	0.2000	0.2283	0.1840	0.1840	353,914	+0.02(+12.20%)
Jan 12, 2022	0.1536	0.1661	0.1504	0.1640	189,547	+0.02(+10.07%)
Jan 11, 2022	0.1540	0.1559	0.1451	0.1490	77,940	+0.01(+6.43%)
Jan 10, 2022	0.1357	0.1400	0.1270	0.1400	29,237	+0.01(+10.24%)
Jan 07, 2022	0.1338	0.1338	0.1221	0.1270	37,841	+0.00(+0.08%)
Jan 06, 2022	0.1269	0.1277	0.1243	0.1269	28,100	+0.01(+9.78%)
Jan 05, 2022	0.1350	0.1350	0.1156	0.1156	56,002	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.