Indicators

Lithium Chile Inc (OP: LTMCF )

0.5262 +0.0111 (+2.15%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7700	0.8089	0.7309	0.7390	109,368	+0.02(+2.75%)
Jan 28, 2022	0.6700	0.7274	0.6580	0.7192	57,323	+0.05(+7.97%)
Jan 27, 2022	0.6965	0.6965	0.6367	0.6661	154,679	-0.01(-1.32%)
Jan 26, 2022	0.7000	0.7797	0.6664	0.6750	238,652	+0.00(+0.51%)
Jan 25, 2022	0.6497	0.6925	0.6497	0.6716	103,083	+0.01(+1.76%)
Jan 24, 2022	0.6011	0.6609	0.5365	0.6600	153,715	+0.03(+5.21%)
Jan 21, 2022	0.6400	0.6818	0.5967	0.6273	189,852	-0.07(-10.39%)
Jan 20, 2022	0.7130	0.7540	0.7000	0.7000	95,849	-0.00(-0.44%)
Jan 19, 2022	0.7894	0.8000	0.6834	0.7031	126,388	-0.06(-8.14%)
Jan 18, 2022	0.8917	0.9153	0.7629	0.7654	480,393	-0.02(-2.67%)
Jan 14, 2022				0.7864	0	+0.04(+4.80%)
Jan 13, 2022	0.7272	0.7942	0.7247	0.7504	433,408	+0.04(+5.69%)
Jan 12, 2022	0.6835	0.7119	0.6618	0.7100	248,711	+0.03(+5.14%)
Jan 11, 2022	0.6384	0.6879	0.6000	0.6753	263,855	+0.04(+6.70%)
Jan 10, 2022	0.6186	0.6350	0.5972	0.6329	84,119	+0.00(+0.14%)
Jan 07, 2022	0.6257	0.6320	0.5978	0.6320	59,889	+0.03(+5.76%)
Jan 06, 2022	0.6050	0.6100	0.5743	0.5976	69,616	-0.01(-2.08%)
Jan 05, 2022	0.6364	0.6501	0.6102	0.6103	144,584	-0.01(-1.63%)
Jan 04, 2022	0.6120	0.6398	0.5801	0.6204	227,090	+0.05(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.