Indicators

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5191	0.5871	0.5191	0.5690	87,922	+0.06(+11.57%)
Jan 30, 2023	0.5243	0.5296	0.5049	0.5100	16,090	-0.00(-0.70%)
Jan 27, 2023	0.5147	0.5260	0.5094	0.5136	52,560	+0.00(+0.45%)
Jan 26, 2023	0.5000	0.5324	0.5000	0.5113	70,817	+0.01(+1.39%)
Jan 25, 2023	0.4960	0.5146	0.4640	0.5043	11,721	+0.00(+0.74%)
Jan 24, 2023	0.5240	0.5240	0.4630	0.5006	18,139	+0.00(+0.12%)
Jan 23, 2023	0.5050	0.5289	0.5000	0.5000	9,758	-0.00(-0.18%)
Jan 20, 2023	0.4750	0.5280	0.4600	0.5009	30,775	+0.01(+2.37%)
Jan 19, 2023	0.4971	0.5061	0.4893	0.4893	18,215	-0.01(-1.33%)
Jan 18, 2023	0.5490	0.5580	0.4959	0.4959	42,978	-0.06(-10.83%)
Jan 17, 2023	0.5509	0.5568	0.5422	0.5561	32,050	+0.01(+1.94%)
Jan 13, 2023	0.5225	0.5590	0.5225	0.5455	22,919	-0.02(-2.88%)
Jan 12, 2023	0.5494	0.5617	0.5494	0.5617	27,352	+0.00(+0.30%)
Jan 11, 2023	0.4807	0.5700	0.4790	0.5600	250,098	+0.07(+14.54%)
Jan 10, 2023	0.4400	0.4889	0.4322	0.4889	138,652	+0.05(+10.49%)
Jan 09, 2023	0.3990	0.4500	0.3990	0.4425	27,513	+0.01(+2.55%)
Jan 06, 2023	0.4130	0.4389	0.4130	0.4315	18,350	+0.02(+4.94%)
Jan 05, 2023	0.4560	0.4560	0.4042	0.4112	21,888	+0.00(+0.81%)
Jan 04, 2023	0.4110	0.4110	0.3989	0.4079	67,748	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.