Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4423 0.4506 0.4300 0.4420 47,292 +0.01(+2.01%)
Jan 30, 2024 0.3901 0.4337 0.3835 0.4333 50,041 +0.04(+11.07%)
Jan 29, 2024 0.3884 0.3968 0.3882 0.3901 16,764 +0.01(+1.72%)
Jan 26, 2024 0.3755 0.3835 0.3600 0.3835 41,405 +0.01(+3.93%)
Jan 25, 2024 0.3670 0.3795 0.3644 0.3690 46,731 -0.00(-0.78%)
Jan 24, 2024 0.3500 0.3735 0.3500 0.3719 9,751 +0.01(+3.31%)
Jan 23, 2024 0.3605 0.3605 0.3518 0.3600 49,948 +0.00(+0.90%)
Jan 22, 2024 0.3500 0.3800 0.3459 0.3568 195,753 -0.01(-1.71%)
Jan 19, 2024 0.3765 0.3833 0.3630 0.3630 188,131 -0.01(-3.92%)
Jan 18, 2024 0.3982 0.3982 0.3778 0.3778 11,565 -0.01(-1.61%)
Jan 17, 2024 0.3808 0.3863 0.3808 0.3840 8,160 +0.01(+1.32%)
Jan 16, 2024 0.4000 0.4000 0.3710 0.3790 11,036 -0.01(-3.02%)
Jan 12, 2024 0.3908 0.3908 0.3558 0.3908 1,130 +0.04(+11.59%)
Jan 11, 2024 0.3596 0.3600 0.3502 0.3502 29,833 -0.01(-2.21%)
Jan 10, 2024 0.3558 0.3650 0.3550 0.3581 17,485 -0.01(-2.21%)
Jan 09, 2024 0.3646 0.3726 0.3536 0.3662 12,808 -0.00(-1.29%)
Jan 08, 2024 0.3846 0.4062 0.3710 0.3710 14,350 -0.01(-2.80%)
Jan 05, 2024 0.3790 0.3860 0.3745 0.3817 33,237 +0.00(+0.77%)
Jan 04, 2024 0.4001 0.4001 0.3784 0.3788 17,381 -0.02(-5.30%)
Jan 03, 2024 0.4014 0.4126 0.4000 0.4000 1,575 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.