Indicators

Troilus Gold Corp (OP: CHXMF )

0.2988 +0.0138 (+4.84%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3820	0.3920	0.3820	0.3820	3,700	-0.01(-2.55%)
Jan 30, 2024	0.3560	0.3920	0.3560	0.3920	23,700	+0.03(+8.29%)
Jan 29, 2024	0.3700	0.3700	0.3500	0.3620	62,900	+0.00(+0.53%)
Jan 26, 2024	0.3275	0.3617	0.3265	0.3601	46,968	+0.03(+10.70%)
Jan 25, 2024	0.3193	0.3253	0.3180	0.3253	12,005	+0.01(+4.10%)
Jan 24, 2024	0.3125	0.3125	0.3125	0.3125	500	+0.00(+0.19%)
Jan 23, 2024	0.3166	0.3205	0.3119	0.3119	14,323	-0.00(-0.16%)
Jan 22, 2024	0.3265	0.3300	0.3124	0.3124	4,150	-0.02(-4.64%)
Jan 19, 2024	0.3192	0.3276	0.3191	0.3276	8,006	+0.01(+4.43%)
Jan 18, 2024	0.3137	0.3137	0.3137	0.3137	10,010	+0.00(+1.59%)
Jan 17, 2024	0.3088	0.3088	0.3088	0.3088	300	+0.00(+0.49%)
Jan 12, 2024				0.3073	2	+0.01(+2.43%)
Jan 11, 2024	0.3030	0.3030	0.3000	0.3000	2,200	-0.01(-1.80%)
Jan 10, 2024	0.3032	0.3093	0.2980	0.3055	45,512	-0.01(-4.53%)
Jan 08, 2024				0.3200	652	-0.01(-2.94%)
Jan 05, 2024	0.3346	0.3449	0.3286	0.3297	73,400	-0.02(-4.43%)
Jan 03, 2024				0.3450	1	-0.04(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.