Indicators

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0314	0.0347	0.0314	0.0346	63,541	+0.00(+11.61%)
Jan 29, 2024				0.0310	0	-0.00(-11.17%)
Jan 26, 2024	0.0310	0.0349	0.0310	0.0349	6,599	+0.00(+11.50%)
Jan 25, 2024	0.0313	0.0313	0.0310	0.0313	30,150	-0.01(-17.63%)
Jan 23, 2024				0.0380	0	+0.00(+2.43%)
Jan 22, 2024	0.0395	0.0395	0.0371	0.0371	460	+0.00(+3.92%)
Jan 19, 2024	0.0355	0.0361	0.0343	0.0357	4,024	+0.00(+0.56%)
Jan 18, 2024	0.0355	0.0355	0.0355	0.0355	1,356	+0.00(+1.43%)
Jan 17, 2024	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	8,900	-0.00(-6.17%)
Jan 12, 2024	0.0366	0.0373	0.0366	0.0373	10,000	-0.01(-12.03%)
Jan 11, 2024	0.0424	0.0424	0.0424	0.0424	6,403	+0.00(+8.72%)
Jan 10, 2024	0.0394	0.0394	0.0390	0.0390	540	+0.00(+0.00%)
Jan 09, 2024	0.0393	0.0404	0.0386	0.0390	2,680	+0.00(+0.00%)
Jan 08, 2024	0.0401	0.0401	0.0390	0.0390	3,500	-0.00(-3.94%)
Jan 05, 2024	0.0390	0.0406	0.0390	0.0406	1,356	+0.00(+4.10%)
Jan 04, 2024	0.0405	0.0405	0.0390	0.0390	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.