Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				10.00	0	+0.45(+4.71%)
Jan 27, 2022	9.550	9.550	9.550	9.550	200	-0.35(-3.54%)
Jan 21, 2022				9.900	0	+0.00(+0.00%)
Jan 18, 2022				9.900	0	+0.02(+0.20%)
Jan 14, 2022				9.880	0	+0.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endeavor Bancorp (OP: EDVR )

Historical Prices

Sections

Services

Follow Us