Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	20.80	20.80	20.80	20.80	0	-0.50(-2.35%)
Jan 23, 2003	21.30	21.30	21.30	21.30	0	-0.50(-2.29%)
Jan 22, 2003	21.80	21.80	21.80	21.80	0	-0.20(-0.91%)
Jan 21, 2003	22.00	22.00	22.00	22.00	0	+0.20(+0.92%)
Jan 17, 2003	21.80	21.80	21.80	21.80	0	-0.30(-1.36%)
Jan 16, 2003	22.10	22.10	22.10	22.10	0	+0.20(+0.91%)
Jan 15, 2003	21.90	21.90	21.90	21.90	0	+0.10(+0.46%)
Jan 14, 2003	21.80	21.80	21.80	21.80	0	+0.50(+2.35%)
Jan 13, 2003	21.30	21.30	21.30	21.30	0	-0.30(-1.39%)
Jan 10, 2003	21.60	21.60	21.60	21.60	0	+0.15(+0.70%)
Jan 09, 2003	21.45	21.45	21.45	21.45	0	-0.65(-2.94%)
Jan 08, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Jan 07, 2003	22.90	24.50	22.00	22.10	23,000	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.