Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.50	26.60	26.25	26.60	56,724	+0.10(+0.38%)
Jan 29, 2004	26.85	26.80	26.40	26.50	23,780	-0.35(-1.30%)
Jan 28, 2004	26.55	26.90	26.43	26.85	40,038	+0.30(+1.13%)
Jan 27, 2004	26.65	26.85	26.55	26.55	20,650	-0.10(-0.38%)
Jan 26, 2004	26.60	26.65	26.25	26.65	19,064	+0.05(+0.19%)
Jan 23, 2004	26.80	26.65	26.20	26.60	65,256	-0.20(-0.75%)
Jan 22, 2004	26.25	26.80	26.30	26.80	39,943	+0.55(+2.10%)
Jan 21, 2004	25.65	26.25	25.80	26.25	37,344	+0.60(+2.34%)
Jan 20, 2004	25.35	25.80	25.35	25.65	20,419	+0.30(+1.18%)
Jan 16, 2004	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Jan 15, 2004	25.75	25.65	25.35	25.35	17,991	-0.40(-1.55%)
Jan 14, 2004	26.15	26.00	25.70	25.75	29,238	-0.40(-1.53%)
Jan 13, 2004	26.50	26.45	26.15	26.15	23,499	-0.35(-1.32%)
Jan 12, 2004	26.35	26.50	26.25	26.50	36,748	+0.15(+0.57%)
Jan 09, 2004	27.65	26.60	26.25	26.35	20,710	-1.45(-5.22%)
Jan 08, 2004	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.