Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.90	32.95	32.60	32.90	38,609	+0.90(+2.81%)
Jan 28, 2005	32.00	32.00	31.70	32.00	13,987	+0.50(+1.59%)
Jan 27, 2005	31.50	31.70	31.30	31.50	14,092	+0.20(+0.64%)
Jan 26, 2005	31.30	31.30	30.90	31.30	79,328	+0.00(+0.00%)
Jan 25, 2005	31.30	31.30	30.90	31.30	79,328	+0.18(+0.56%)
Jan 24, 2005	31.12	31.20	30.70	31.12	54,412	-0.62(-1.97%)
Jan 21, 2005	31.75	32.30	31.50	31.75	26,070	+0.00(+0.00%)
Jan 20, 2005	31.75	32.30	31.50	31.75	26,070	-0.95(-2.91%)
Jan 19, 2005	32.70	33.20	32.70	32.70	19,443	-0.15(-0.46%)
Jan 18, 2005	32.85	32.95	32.45	32.85	38,893	+0.05(+0.15%)
Jan 14, 2005	32.80	33.00	32.80	32.80	47,258	+0.00(+0.00%)
Jan 13, 2005	32.80	33.00	32.80	32.80	47,258	-0.10(-0.30%)
Jan 12, 2005	32.90	32.90	32.65	32.90	38,465	+0.25(+0.77%)
Jan 11, 2005	32.65	32.65	32.30	32.65	33,114	+0.00(+0.00%)
Jan 10, 2005	32.65	32.65	32.30	32.65	33,114	+0.30(+0.93%)
Jan 07, 2005	32.35	32.50	31.95	32.35	38,297	+0.00(+0.00%)
Jan 06, 2005	32.35	32.50	31.95	32.35	38,297	+0.20(+0.62%)
Jan 05, 2005	32.15	32.60	32.00	32.15	37,795	-1.05(-3.16%)
Jan 04, 2005	33.20	33.20	32.90	33.20	72,202	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.