Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.62	37.47	36.62	37.09	4,847	-0.87(-2.29%)
Jan 28, 2010	37.96	37.96	37.96	37.96	115	-0.37(-0.97%)
Jan 27, 2010	38.10	38.33	38.10	38.33	755	+0.92(+2.46%)
Jan 26, 2010	37.41	37.41	37.41	37.41	350	+0.43(+1.16%)
Jan 25, 2010	36.98	37.01	36.98	36.98	4,289	-0.15(-0.40%)
Jan 22, 2010	37.13	37.15	37.13	37.13	1,038	-0.52(-1.38%)
Jan 21, 2010	37.42	37.65	37.42	37.65	248	+0.23(+0.61%)
Jan 20, 2010	37.50	37.50	37.42	37.42	375	+0.22(+0.59%)
Jan 19, 2010	36.95	37.20	36.94	37.20	1,233	-0.20(-0.53%)
Jan 14, 2010		37.40	37.40	37.40	0	+0.11(+0.29%)
Jan 13, 2010	37.29	37.29	37.29	37.29	995	+0.19(+0.51%)
Jan 11, 2010		37.10	37.10	37.10	0	+0.45(+1.23%)
Jan 08, 2010	36.65	36.65	36.65	36.65	100	-0.48(-1.29%)
Jan 07, 2010	37.13	37.13	37.13	37.13	200	-0.43(-1.14%)
Jan 06, 2010	37.55	37.56	37.49	37.56	1,047	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.