Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.87	60.23	59.87	60.09	2,381	-2.28(-3.66%)
Jan 28, 2016	60.42	62.37	60.42	62.37	6,373	+2.07(+3.43%)
Jan 27, 2016	60.71	60.79	60.30	60.30	1,491	-0.48(-0.79%)
Jan 26, 2016	60.15	60.78	60.15	60.78	4,811	+0.76(+1.27%)
Jan 25, 2016	60.16	60.41	59.84	60.02	2,485	-0.55(-0.92%)
Jan 22, 2016	61.20	61.20	60.17	60.58	2,198	+1.47(+2.48%)
Jan 21, 2016	58.30	59.20	58.30	59.11	8,716	-0.08(-0.14%)
Jan 20, 2016	58.50	59.19	58.47	59.19	1,903	-1.31(-2.17%)
Jan 19, 2016	60.70	60.70	60.09	60.50	2,149	-0.35(-0.58%)
Jan 15, 2016		60.85	60.85	60.85	0	-1.49(-2.39%)
Jan 14, 2016	61.78	62.34	61.78	62.34	4,701	-1.43(-2.24%)
Jan 13, 2016	64.68	64.75	63.77	63.77	8,657	-0.70(-1.09%)
Jan 12, 2016	64.45	64.47	64.45	64.47	1,197	-1.06(-1.61%)
Jan 11, 2016	65.45	65.55	65.05	65.53	2,615	+0.32(+0.49%)
Jan 08, 2016	65.38	65.91	65.21	65.21	950	-0.69(-1.05%)
Jan 07, 2016	65.73	65.90	65.73	65.90	1,045	+0.41(+0.63%)
Jan 06, 2016	65.49	65.49	65.49	65.49	461	+0.32(+0.49%)
Jan 05, 2016	64.93	65.17	64.92	65.17	2,430	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.