Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.77	50.78	49.40	50.13	25,949	-0.18(-0.36%)
Jan 28, 2022	50.10	50.49	49.79	50.31	11,577	+0.07(+0.14%)
Jan 27, 2022	50.59	50.59	49.01	50.24	22,561	-1.22(-2.37%)
Jan 26, 2022	52.66	52.66	51.23	51.46	24,825	-0.37(-0.71%)
Jan 25, 2022	51.81	52.03	50.80	51.83	39,832	-0.12(-0.23%)
Jan 24, 2022	52.52	53.28	51.49	51.95	38,532	+0.03(+0.06%)
Jan 21, 2022	51.76	52.86	51.52	51.92	24,890	-0.78(-1.48%)
Jan 20, 2022	52.80	53.24	52.18	52.70	41,228	+0.53(+1.02%)
Jan 19, 2022	52.02	52.89	51.18	52.17	29,960	-0.39(-0.74%)
Jan 18, 2022	53.69	53.69	52.00	52.56	43,976	-1.18(-2.20%)
Jan 14, 2022				53.74	0	-0.28(-0.52%)
Jan 13, 2022	54.47	54.47	54.02	54.02	13,703	-0.39(-0.72%)
Jan 12, 2022	54.65	54.85	53.41	54.41	48,267	-2.94(-5.13%)
Jan 11, 2022	56.24	57.58	56.24	57.35	35,987	+1.27(+2.26%)
Jan 10, 2022	56.00	56.08	55.52	56.08	33,803	+0.07(+0.12%)
Jan 07, 2022	56.33	56.33	55.90	56.01	20,858	-1.09(-1.91%)
Jan 06, 2022	57.50	57.50	56.00	57.10	21,072	+1.07(+1.91%)
Jan 05, 2022	56.48	58.00	56.03	56.03	23,720	-1.01(-1.77%)
Jan 04, 2022	55.91	57.83	55.91	57.04	55,173	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.