Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.680	8.680	8.400	8.470	5,021	-0.44(-4.94%)
Jan 29, 2015	8.950	8.950	8.900	8.910	6,848	+0.20(+2.30%)
Jan 28, 2015	8.750	8.890	8.710	8.710	14,030	-0.29(-3.22%)
Jan 27, 2015	8.480	9.170	8.480	9.000	8,773	+0.36(+4.17%)
Jan 26, 2015	8.550	8.640	8.500	8.640	28,720	+0.07(+0.82%)
Jan 23, 2015	8.440	8.570	8.440	8.570	20,541	-0.02(-0.23%)
Jan 22, 2015	8.680	8.720	8.590	8.590	3,487	+0.13(+1.54%)
Jan 21, 2015	8.440	8.510	8.390	8.460	9,239	+0.39(+4.83%)
Jan 20, 2015	8.140	8.180	8.020	8.070	5,550	-0.50(-5.83%)
Jan 16, 2015		8.570	8.570	8.570	0	+0.47(+5.80%)
Jan 15, 2015	8.060	8.105	8.045	8.100	3,796	+0.31(+3.98%)
Jan 14, 2015	7.910	7.930	7.770	7.790	6,600	+0.08(+1.04%)
Jan 13, 2015				7.710	0	-0.24(-3.02%)
Jan 12, 2015	7.940	8.020	7.910	7.950	9,590	+0.04(+0.44%)
Jan 09, 2015	7.910	7.940	7.820	7.915	4,036	-0.08(-0.94%)
Jan 08, 2015	7.990	7.990	7.990	7.990	100	+0.05(+0.63%)
Jan 07, 2015	7.980	8.040	7.940	7.940	9,065	+0.18(+2.32%)
Jan 06, 2015	7.805	7.870	7.760	7.760	38,705	+0.04(+0.52%)
Jan 05, 2015	7.750	7.820	7.695	7.720	22,875	-0.20(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.