Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.010	8.100	7.868	7.970	420,423	-0.21(-2.57%)
Jan 30, 2023	8.570	8.594	8.150	8.180	235,727	-0.33(-3.88%)
Jan 27, 2023	8.590	8.590	8.380	8.510	470,322	-0.16(-1.85%)
Jan 26, 2023	8.830	8.830	8.630	8.670	206,833	-0.14(-1.59%)
Jan 25, 2023	8.760	8.840	8.600	8.810	210,585	+0.19(+2.20%)
Jan 24, 2023	8.600	8.680	8.520	8.620	119,802	+0.16(+1.89%)
Jan 23, 2023	8.410	8.600	8.410	8.460	224,185	+0.13(+1.56%)
Jan 20, 2023	8.380	8.520	8.290	8.330	206,098	-0.38(-4.36%)
Jan 19, 2023	8.410	8.810	8.220	8.710	175,080	+0.31(+3.69%)
Jan 18, 2023	8.619	8.619	8.320	8.400	344,048	-0.22(-2.55%)
Jan 17, 2023	8.510	8.640	8.380	8.620	153,999	+0.14(+1.65%)
Jan 13, 2023	8.630	8.660	8.450	8.480	248,745	-0.26(-2.97%)
Jan 12, 2023	8.800	8.920	8.610	8.740	168,686	+0.02(+0.17%)
Jan 11, 2023	8.560	8.770	8.370	8.725	179,815	-0.05(-0.63%)
Jan 10, 2023	8.690	8.780	8.585	8.780	200,719	+0.00(+0.06%)
Jan 09, 2023	8.540	8.850	8.450	8.775	457,171	+0.26(+2.99%)
Jan 06, 2023	8.450	8.600	8.340	8.520	236,111	+0.15(+1.79%)
Jan 05, 2023	7.800	8.370	7.800	8.370	567,520	+0.53(+6.76%)
Jan 04, 2023	7.710	7.940	7.640	7.840	218,209	+0.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.