Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.65 18.65 18.65 18.65 148 +0.00(+0.00%)
Jan 30, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 27, 2006 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jan 26, 2006 18.65 18.65 18.65 18.65 68,540 +1.35(+7.80%)
Jan 25, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 24, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 23, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 20, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 19, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 18, 2006 17.30 17.30 17.30 17.30 50,000 +0.00(+0.00%)
Jan 17, 2006 17.30 17.30 17.30 17.30 420 +0.00(+0.00%)
Jan 13, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 12, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 11, 2006 17.30 17.30 16.90 17.30 35,318 -0.25(-1.42%)
Jan 10, 2006 17.55 17.55 17.55 17.55 30,000 +0.00(+0.00%)
Jan 09, 2006 17.55 17.60 17.55 17.55 1,809 +0.05(+0.29%)
Jan 06, 2006 17.50 17.50 16.67 17.50 30,157 +0.65(+3.86%)
Jan 05, 2006 16.85 17.00 16.85 16.85 669 +0.35(+2.12%)
Jan 04, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.