Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2012	33.40	33.40	33.40	33.40	0	+0.20(+0.60%)
Jan 19, 2012		33.20	33.20	33.20	0	+0.46(+1.39%)
Jan 18, 2012	32.74	32.74	32.74	32.74	100	+1.56(+5.02%)
Jan 11, 2012		31.18	31.18	31.18	0	+0.03(+0.10%)
Jan 10, 2012	31.15	31.15	31.15	31.15	227	+1.40(+4.70%)
Jan 09, 2012	29.75	29.75	29.75	29.75	100	-0.33(-1.09%)
Jan 06, 2012	30.08	30.08	30.08	30.08	674,000	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us