Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		28.15	28.15	28.15	0	+0.25(+0.90%)
Jan 27, 2021	27.90	27.90	27.90	27.90	110	-0.85(-2.96%)
Jan 26, 2021		28.75	28.75	28.75	1	+0.00(+0.00%)
Jan 15, 2021		28.75	28.75	28.75	0	+0.20(+0.70%)
Jan 14, 2021	28.55	28.55	28.55	28.55	340	-0.60(-2.06%)
Jan 12, 2021		29.15	29.15	29.15	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us