Indicators

Power Corporation of Canada (OP: PWCDF )

28.72 +0.43 (+1.53%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.16	27.16	27.16	27.16	0	-0.14(-0.51%)
Jan 30, 2014	27.33	27.33	27.30	27.30	30,931	+0.12(+0.43%)
Jan 29, 2014	27.18	27.18	27.18	27.18	200	-0.19(-0.69%)
Jan 28, 2014	27.37	27.41	27.37	27.37	797	-0.15(-0.54%)
Jan 27, 2014	27.47	27.52	27.47	27.52	42,862	-0.99(-3.47%)
Jan 23, 2014		28.51	28.51	28.51	150	-0.40(-1.39%)
Jan 22, 2014	29.09	29.09	28.91	28.91	200	-0.21(-0.72%)
Jan 21, 2014	29.09	29.12	29.09	29.12	634	+0.15(+0.52%)
Jan 17, 2014		28.97	28.97	28.97	0	+0.19(+0.66%)
Jan 16, 2014	28.70	28.78	28.70	28.78	583	+0.12(+0.42%)
Jan 15, 2014	28.64	28.66	28.62	28.66	792	+0.52(+1.85%)
Jan 14, 2014	28.20	28.23	28.14	28.14	2,060	-0.06(-0.22%)
Jan 13, 2014	28.38	28.38	28.20	28.20	62,816	-0.14(-0.51%)
Jan 10, 2014	28.32	28.34	28.30	28.34	1,007	+0.04(+0.15%)
Jan 09, 2014	28.30	28.53	28.30	28.30	5,773	-0.43(-1.48%)
Jan 07, 2014		28.73	28.73	28.73	131	-0.63(-2.16%)
Jan 06, 2014	29.68	29.68	29.23	29.36	476	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.