Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0376 0.0390 0.0300 0.0360 6,904,442 -0.01(-20.00%)
Jan 30, 2019 0.0415 0.0450 0.0415 0.0450 738,537 +0.00(+8.43%)
Jan 29, 2019 0.0354 0.0450 0.0347 0.0415 2,641,628 +0.01(+16.90%)
Jan 28, 2019 0.0383 0.0385 0.0340 0.0355 2,456,090 -0.00(-7.79%)
Jan 25, 2019 0.0370 0.0394 0.0360 0.0385 833,600 +0.00(+4.05%)
Jan 24, 2019 0.0386 0.0392 0.0370 0.0370 956,858 -0.00(-2.89%)
Jan 23, 2019 0.0394 0.0394 0.0381 0.0381 714,442 -0.00(-3.30%)
Jan 22, 2019 0.0420 0.0420 0.0380 0.0394 348,976 +0.00(+3.68%)
Jan 18, 2019 0.0390 0.0416 0.0380 0.0380 692,100 -0.00(-5.47%)
Jan 17, 2019 0.0377 0.0430 0.0377 0.0402 458,287 +0.00(+5.79%)
Jan 16, 2019 0.0392 0.0445 0.0379 0.0380 2,038,424 -0.00(-4.28%)
Jan 15, 2019 0.0400 0.0429 0.0340 0.0397 1,617,779 -0.00(-0.75%)
Jan 14, 2019 0.0425 0.0442 0.0392 0.0400 1,577,935 -0.00(-3.61%)
Jan 11, 2019 0.0429 0.0450 0.0415 0.0415 429,800 -0.00(-5.68%)
Jan 10, 2019 0.0420 0.0445 0.0416 0.0440 784,825 +0.00(+5.01%)
Jan 09, 2019 0.0472 0.0472 0.0419 0.0419 987,092 -0.00(-6.89%)
Jan 08, 2019 0.0410 0.0470 0.0400 0.0450 635,116 +0.00(+12.22%)
Jan 07, 2019 0.0480 0.0480 0.0400 0.0401 1,428,704 -0.01(-14.68%)
Jan 04, 2019 0.0440 0.0480 0.0440 0.0470 657,900 +0.00(+1.08%)
Jan 03, 2019 0.0454 0.0490 0.0454 0.0465 936,478 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.