Indicators

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024		12300	12300	12300	1	+200.00(+1.65%)
Jan 30, 2024		12100	12100	12100	2	+50.00(+0.41%)
Jan 29, 2024		12100	12050	12050	7	+43.00(+0.36%)
Jan 24, 2024				12007	0	-93.00(-0.77%)
Jan 23, 2024		12100	12100	12100	1	-150.00(-1.22%)
Jan 22, 2024		12250	12250	12250	1	-250.00(-2.00%)
Jan 19, 2024		12500	12500	12500	2	+350.00(+2.88%)
Jan 17, 2024				12150	0	-2.00(-0.02%)
Jan 16, 2024		12152	12152	12152	8	-73.00(-0.60%)
Jan 12, 2024		12225	12225	12225	2	+75.00(+0.62%)
Jan 11, 2024		12150	12150	12150	2	+0.00(+0.00%)
Jan 10, 2024		12150	12150	12150	2	-350.00(-2.80%)
Jan 05, 2024				12500	0	+0.00(+0.00%)
Jan 04, 2024		12500	12200	12500	4	+350.00(+2.88%)
Jan 03, 2024		12150	12150	12150	3	-100.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.