Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

92.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.767 4.920 4.733 4.840 185,550 +0.11(+2.25%)
Jan 30, 2003 4.833 4.913 4.673 4.733 177,000 -0.10(-2.07%)
Jan 29, 2003 4.787 4.833 4.633 4.833 96,150 +0.03(+0.69%)
Jan 28, 2003 4.747 4.893 4.667 4.800 140,550 +0.05(+1.12%)
Jan 27, 2003 4.600 4.747 4.547 4.747 773,700 +0.11(+2.45%)
Jan 24, 2003 4.880 5.033 4.600 4.633 477,300 -0.28(-5.70%)
Jan 23, 2003 5.007 5.127 4.833 4.913 272,400 -0.10(-1.98%)
Jan 22, 2003 5.107 5.167 4.913 5.013 159,900 -0.01(-0.15%)
Jan 21, 2003 5.147 5.207 5.013 5.020 116,250 -0.12(-2.25%)
Jan 17, 2003 5.134 5.160 4.933 5.135 190,350 -0.03(-0.61%)
Jan 16, 2003 5.133 5.233 5.093 5.167 325,350 -0.06(-1.15%)
Jan 15, 2003 5.067 5.273 5.067 5.227 241,800 +0.11(+2.08%)
Jan 14, 2003 5.047 5.200 5.047 5.120 134,850 +0.01(+0.26%)
Jan 13, 2003 5.033 5.193 5.033 5.107 293,250 -0.02(-0.39%)
Jan 10, 2003 5.333 5.333 4.933 5.127 237,300 -0.21(-3.87%)
Jan 09, 2003 5.260 5.400 5.260 5.333 307,350 +0.04(+0.76%)
Jan 08, 2003 5.267 5.333 5.260 5.293 151,350 -0.04(-0.75%)
Jan 07, 2003 5.327 5.733 5.267 5.333 428,100 +0.00(+0.00%)
Jan 06, 2003 5.260 5.387 5.107 5.333 197,550 +0.09(+1.78%)
Jan 03, 2003 5.160 5.253 5.080 5.240 238,350 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.