Indicators

Synaptics Inc (NQ: SYNA )

91.10 +1.42 (+1.58%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.59	18.67	18.26	18.35	904,755	-0.34(-1.80%)
Jan 30, 2006	18.83	18.94	18.56	18.68	781,114	-0.20(-1.08%)
Jan 27, 2006	19.14	19.63	18.59	18.89	1,235,536	-0.25(-1.32%)
Jan 26, 2006	18.55	19.25	18.15	19.14	1,510,296	+0.69(+3.72%)
Jan 25, 2006	17.96	18.57	17.83	18.45	2,139,679	+0.59(+3.32%)
Jan 24, 2006	17.48	18.04	17.33	17.86	2,349,010	+0.39(+2.21%)
Jan 23, 2006	16.83	17.53	16.55	17.47	2,141,838	+0.63(+3.76%)
Jan 20, 2006	18.20	18.53	16.70	16.84	8,972,049	-3.72(-18.09%)
Jan 19, 2006	19.47	20.89	19.43	20.56	4,801,470	+0.89(+4.54%)
Jan 18, 2006	20.25	20.27	19.67	19.67	1,474,728	-0.81(-3.94%)
Jan 17, 2006	19.69	20.51	19.61	20.47	1,628,260	+0.68(+3.44%)
Jan 13, 2006	19.66	19.88	19.47	19.79	722,449	+0.05(+0.24%)
Jan 12, 2006	19.50	19.87	19.46	19.75	922,200	+0.25(+1.27%)
Jan 11, 2006	19.50	19.67	19.43	19.50	941,157	+0.10(+0.52%)
Jan 10, 2006	18.68	19.63	18.65	19.40	2,138,614	+0.72(+3.85%)
Jan 09, 2006	18.37	18.73	17.65	18.68	1,926,847	+1.27(+7.27%)
Jan 06, 2006	17.33	17.45	17.00	17.41	519,312	+0.24(+1.40%)
Jan 05, 2006	16.91	17.25	16.88	17.17	811,554	+0.33(+1.98%)
Jan 04, 2006	16.80	17.13	16.53	16.84	975,279	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.