Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.05	46.16	45.05	46.12	570,628	+1.15(+2.56%)
Jan 28, 2016	46.84	46.84	44.73	44.97	339,561	-1.41(-3.04%)
Jan 27, 2016	47.47	47.60	46.22	46.38	604,939	-1.14(-2.40%)
Jan 26, 2016	46.75	47.88	46.21	47.52	725,867	+1.03(+2.22%)
Jan 25, 2016	46.73	47.52	46.36	46.49	381,792	-0.28(-0.60%)
Jan 22, 2016	46.83	47.31	45.85	46.77	720,028	+0.49(+1.06%)
Jan 21, 2016	47.50	47.74	46.06	46.28	866,786	-1.17(-2.47%)
Jan 20, 2016	47.36	47.88	43.84	47.45	1,670,886	-0.41(-0.86%)
Jan 19, 2016	49.76	50.14	47.68	47.86	835,159	-1.23(-2.51%)
Jan 15, 2016	48.64	49.09	49.09	49.09	872,300	-0.92(-1.84%)
Jan 14, 2016	50.59	50.79	49.50	50.01	593,302	-0.06(-0.12%)
Jan 13, 2016	50.75	51.96	49.83	50.07	908,055	-0.36(-0.71%)
Jan 12, 2016	51.00	51.51	48.71	50.43	1,123,064	-1.00(-1.94%)
Jan 11, 2016	52.85	53.04	50.39	51.43	496,531	-1.10(-2.09%)
Jan 08, 2016	53.17	54.44	52.07	52.53	789,921	-0.56(-1.05%)
Jan 07, 2016	53.19	53.19	51.83	53.09	882,220	-1.17(-2.16%)
Jan 06, 2016	55.01	55.53	52.70	54.26	1,441,440	+0.82(+1.53%)
Jan 05, 2016	52.07	53.57	52.05	53.44	250,535	+1.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.