Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.22	52.01		52.01	614,817	+2.41(+4.86%)
Jan 28, 2022	49.52	50.03	47.29	49.60	809,310	-0.45(-0.90%)
Jan 27, 2022	51.83	52.71	50.00	50.05	1,274,786	-1.65(-3.19%)
Jan 26, 2022	52.73	54.08	51.12	51.70	588,123	-0.60(-1.15%)
Jan 25, 2022	56.67	56.83	51.77	52.30	1,018,212	-5.20(-9.04%)
Jan 24, 2022	56.64	57.72	55.31	57.50	816,102	-0.29(-0.50%)
Jan 21, 2022	55.76	58.56	55.29	57.79	1,005,033	+1.20(+2.12%)
Jan 20, 2022	54.86	57.50	54.86	56.59	610,472	+1.15(+2.07%)
Jan 19, 2022	55.73	57.12	55.27	55.44	542,678	-0.36(-0.65%)
Jan 18, 2022	55.43	56.13	55.03	55.80	929,523	-0.26(-0.46%)
Jan 14, 2022				56.06	0	+0.01(+0.02%)
Jan 13, 2022	54.75	57.16	54.45	56.05	538,876	+1.72(+3.17%)
Jan 12, 2022	54.36	54.86	52.75	54.33	672,203	+0.32(+0.59%)
Jan 11, 2022	52.95	54.37	52.16	54.01	743,882	+1.13(+2.14%)
Jan 10, 2022	52.11	54.05	51.07	52.88	440,507	+0.75(+1.44%)
Jan 07, 2022	54.03	54.24	52.02	52.13	498,691	-2.27(-4.17%)
Jan 06, 2022	53.95	55.80	53.95	54.40	344,869	+0.28(+0.52%)
Jan 05, 2022	55.96	57.13	54.05	54.12	502,072	-1.66(-2.98%)
Jan 04, 2022	54.98	56.24	54.03	55.78	569,380	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.