Indicators

Prothena Corp (NQ: PRTA )

20.41 -0.96 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.50	22.98	22.40	22.63	273,739	-0.12(-0.53%)
Jan 29, 2015	22.70	22.97	21.90	22.75	136,986	+0.22(+0.98%)
Jan 28, 2015	23.86	23.98	22.07	22.53	199,676	-1.23(-5.18%)
Jan 27, 2015	22.34	23.98	22.01	23.76	192,783	+0.79(+3.44%)
Jan 26, 2015	21.56	22.98	21.00	22.97	287,018	+1.46(+6.79%)
Jan 23, 2015	20.32	21.95	19.56	21.51	245,633	+1.21(+5.96%)
Jan 22, 2015	19.93	20.50	18.81	20.30	172,823	+0.56(+2.84%)
Jan 21, 2015	19.97	20.34	19.70	19.74	158,306	-0.39(-1.94%)
Jan 20, 2015	20.00	20.60	18.96	20.13	244,652	+0.06(+0.30%)
Jan 16, 2015	19.11	20.53	19.03	20.07	190,538	+0.87(+4.53%)
Jan 15, 2015	20.52	20.52	19.16	19.20	187,221	-1.21(-5.93%)
Jan 14, 2015	19.46	20.48	19.25	20.41	93,304	+0.44(+2.20%)
Jan 13, 2015	20.79	21.35	19.75	19.97	176,792	-0.57(-2.78%)
Jan 12, 2015	21.68	21.78	20.39	20.54	138,597	-1.01(-4.69%)
Jan 09, 2015	21.58	21.81	20.76	21.55	157,232	+0.07(+0.33%)
Jan 08, 2015	20.96	21.74	20.35	21.48	244,726	+0.72(+3.47%)
Jan 07, 2015	19.29	20.84	19.29	20.76	222,415	+1.71(+8.98%)
Jan 06, 2015	19.48	20.23	18.76	19.05	260,324	-0.31(-1.60%)
Jan 05, 2015	20.15	20.59	19.31	19.36	240,124	-0.99(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.