Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.600 +0.090 (+3.59%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.150 2.890 3.120 820 +0.18(+6.12%)
Jan 30, 2024 2.880 2.940 2.870 2.940 528 -0.11(-3.61%)
Jan 29, 2024 2.920 3.050 2.860 3.050 1,450 +0.06(+2.01%)
Jan 26, 2024 2.970 2.996 2.970 2.990 1,152 -0.09(-2.92%)
Jan 25, 2024 2.940 3.080 2.940 3.080 966 +0.12(+4.05%)
Jan 24, 2024 2.840 2.960 2.840 2.960 634 +0.02(+0.68%)
Jan 23, 2024 2.840 2.940 2.840 2.940 761 +0.03(+1.03%)
Jan 22, 2024 2.540 2.910 2.540 2.910 2,291 +0.09(+3.19%)
Jan 19, 2024 2.790 2.910 2.780 2.820 1,555 -0.08(-2.76%)
Jan 18, 2024 2.850 2.990 2.850 2.900 5,250 +0.00(+0.00%)
Jan 17, 2024 2.880 3.180 2.870 2.900 3,346 -0.11(-3.65%)
Jan 16, 2024 3.110 3.110 2.995 3.010 14,782 -0.13(-4.14%)
Jan 12, 2024 3.140 3.140 3.140 3.140 1,604 -0.02(-0.63%)
Jan 11, 2024 3.120 3.160 3.120 3.160 511 +0.00(+0.00%)
Jan 10, 2024 3.220 3.310 3.150 3.160 28,944 -0.10(-3.07%)
Jan 09, 2024 3.250 3.260 3.250 3.260 325 -0.14(-4.11%)
Jan 08, 2024 3.240 3.400 3.240 3.400 1,679 +0.11(+3.34%)
Jan 05, 2024 3.300 3.350 3.260 3.290 1,398 -0.06(-1.79%)
Jan 04, 2024 3.420 3.430 3.316 3.350 4,059 -0.08(-2.33%)
Jan 03, 2024 3.350 3.430 3.350 3.430 1,255 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.