Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.61 42.13 41.52 41.94 2,153,873 +0.29(+0.70%)
Jan 30, 2019 41.27 41.78 41.02 41.65 1,114,726 +0.46(+1.12%)
Jan 29, 2019 40.42 41.28 40.42 41.19 1,217,398 +0.85(+2.11%)
Jan 28, 2019 40.21 40.86 40.15 40.34 1,895,897 -0.38(-0.93%)
Jan 25, 2019 40.50 40.97 40.45 40.72 1,126,900 +0.73(+1.83%)
Jan 24, 2019 39.93 40.25 39.61 39.99 1,033,189 +0.07(+0.18%)
Jan 23, 2019 40.39 40.71 39.80 39.92 1,771,845 -0.21(-0.52%)
Jan 22, 2019 39.88 40.35 39.80 40.13 2,468,177 +0.10(+0.25%)
Jan 18, 2019 39.87 40.32 39.63 40.03 1,164,200 +0.45(+1.14%)
Jan 17, 2019 38.72 39.61 38.33 39.58 1,831,528 +0.70(+1.80%)
Jan 16, 2019 38.74 39.36 38.03 38.88 1,875,645 +0.10(+0.26%)
Jan 15, 2019 38.01 38.92 38.01 38.78 1,504,179 +0.97(+2.57%)
Jan 14, 2019 37.72 38.07 37.68 37.81 2,983,052 -0.10(-0.26%)
Jan 11, 2019 37.90 38.37 37.46 37.91 2,149,400 -0.28(-0.73%)
Jan 10, 2019 37.91 38.33 37.72 38.19 3,124,125 +0.04(+0.10%)
Jan 09, 2019 38.14 38.48 38.01 38.15 1,801,289 +0.26(+0.69%)
Jan 08, 2019 37.98 38.40 37.65 37.89 2,765,834 +0.30(+0.80%)
Jan 07, 2019 37.79 38.01 37.23 37.59 1,939,599 +0.04(+0.11%)
Jan 04, 2019 37.50 38.05 37.36 37.55 3,467,600 +0.57(+1.54%)
Jan 03, 2019 36.73 37.30 36.12 36.98 2,728,674 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.