Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.668 5.747 5.664 5.747 2,127 +0.08(+1.40%)
Jan 30, 2007 5.668 5.668 5.668 5.668 529 +0.00(+0.07%)
Jan 29, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 26, 2007 5.664 5.664 5.664 5.664 277 +0.00(+0.00%)
Jan 25, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 24, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 23, 2007 5.664 5.664 5.664 5.664 264 +0.00(+0.00%)
Jan 22, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 19, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 18, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 17, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 16, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 12, 2007 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Jan 11, 2007 5.664 5.664 5.664 5.664 264 +0.17(+3.02%)
Jan 10, 2007 5.502 5.521 5.498 5.498 2,548 -0.26(-4.46%)
Jan 09, 2007 5.755 5.755 5.755 5.755 793 +0.08(+1.33%)
Jan 08, 2007 5.679 5.679 5.679 5.679 1,069 -0.08(-1.31%)
Jan 05, 2007 5.755 5.755 5.755 5.755 264 -0.00(-0.07%)
Jan 04, 2007 5.759 5.759 5.759 5.759 264 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.