Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.41	13.53	13.53	13.53	100	-0.43(-3.08%)
Jan 29, 2014	14.18	13.96	13.96	13.96	239	-0.24(-1.71%)
Jan 28, 2014	14.20	14.20	14.20	14.20	1,208	+0.23(+1.67%)
Jan 27, 2014	13.29	14.12	13.26	13.97	7,225	+0.25(+1.86%)
Jan 24, 2014	13.72	13.72	13.71	13.71	2,724	-0.42(-2.98%)
Jan 23, 2014	14.18	14.18	14.14	14.14	876	-0.07(-0.47%)
Jan 22, 2014	14.20	14.20	14.20	14.20	433	+0.58(+4.29%)
Jan 21, 2014	13.62	13.62	13.62	13.62	792	+0.00(+0.00%)
Jan 16, 2014	13.62	13.62	13.62	13.62	478	+0.00(+0.00%)
Jan 15, 2014	13.36	13.62	13.36	13.62	4,529	+0.25(+1.87%)
Jan 14, 2014	13.37	13.37	13.37	13.37	239	+0.00(+0.00%)
Jan 13, 2014	13.38	13.38	13.37	13.37	2,413	+0.01(+0.06%)
Jan 10, 2014	13.38	13.38	13.36	13.36	1,065	-0.02(-0.16%)
Jan 08, 2014	13.10	13.38	13.38	13.38	1,915	-0.29(-2.14%)
Jan 07, 2014	13.78	13.83	13.67	13.67	4,141	-0.13(-0.97%)
Jan 06, 2014	13.80	13.81	13.80	13.81	1,180	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.