Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.25	64.25	63.42	63.68	1,975,206	-0.38(-0.59%)
Jan 30, 2017	64.77	64.77	63.91	64.06	3,124,640	-0.90(-1.38%)
Jan 27, 2017	63.52	65.01	63.28	64.95	2,971,760	+1.53(+2.42%)
Jan 26, 2017	62.33	63.56	62.31	63.42	1,692,878	+0.90(+1.43%)
Jan 25, 2017	62.79	62.86	62.07	62.53	1,172,917	+0.02(+0.03%)
Jan 24, 2017	61.92	62.81	61.55	62.51	1,395,523	+0.82(+1.33%)
Jan 23, 2017	61.48	61.72	61.28	61.69	1,929,913	+0.07(+0.11%)
Jan 20, 2017	61.55	61.88	61.05	61.62	1,495,275	+0.19(+0.31%)
Jan 19, 2017	62.08	62.08	61.25	61.43	1,431,746	-0.57(-0.92%)
Jan 18, 2017	61.61	62.33	61.08	62.00	1,419,746	+0.41(+0.67%)
Jan 17, 2017	61.27	61.90	61.04	61.59	860,189	+0.15(+0.25%)
Jan 13, 2017		61.44	61.44	61.44	0	-0.05(-0.08%)
Jan 12, 2017	61.42	61.55	61.03	61.49	1,007,892	+0.00(+0.00%)
Jan 11, 2017	61.13	61.65	61.06	61.49	798,570	+0.25(+0.41%)
Jan 10, 2017	61.22	61.72	60.99	61.24	778,382	-0.02(-0.03%)
Jan 09, 2017	61.77	62.11	61.20	61.25	1,024,303	-0.83(-1.34%)
Jan 06, 2017	61.68	62.22	61.50	62.08	934,860	+0.34(+0.56%)
Jan 05, 2017	60.94	61.81	60.78	61.74	1,340,258	+0.63(+1.03%)
Jan 04, 2017	61.00	61.96	60.82	61.11	1,209,576	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.