Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.58	18.02	17.57	17.99	7,043,508	+0.53(+3.04%)
Jan 28, 2016	17.49	17.57	17.23	17.46	8,269,647	-0.20(-1.11%)
Jan 27, 2016	17.66	17.92	17.54	17.66	6,133,338	-0.03(-0.16%)
Jan 26, 2016	17.41	18.03	17.39	17.69	7,984,923	+0.37(+2.13%)
Jan 25, 2016	17.44	17.52	17.29	17.32	6,025,492	-0.33(-1.87%)
Jan 22, 2016	17.44	17.72	17.40	17.65	6,975,746	+0.65(+3.81%)
Jan 21, 2016	16.70	17.15	16.56	17.00	6,322,439	+0.21(+1.23%)
Jan 20, 2016	16.87	16.92	16.39	16.79	9,221,623	-0.36(-2.09%)
Jan 19, 2016	17.16	17.24	17.04	17.15	9,279,001	-0.06(-0.32%)
Jan 15, 2016	17.20	17.21	17.21	17.21	7,202,982	-0.61(-3.42%)
Jan 14, 2016	17.68	17.93	17.51	17.82	6,090,491	+0.21(+1.17%)
Jan 13, 2016	18.00	18.04	17.59	17.61	7,477,351	-0.36(-1.99%)
Jan 12, 2016	17.92	18.00	17.73	17.97	7,104,782	+0.00(+0.00%)
Jan 11, 2016	18.19	18.20	17.82	17.97	11,018,573	-0.22(-1.20%)
Jan 08, 2016	18.30	18.51	18.11	18.18	15,628,887	+0.51(+2.88%)
Jan 07, 2016	17.61	17.85	17.58	17.68	8,691,383	-0.17(-0.94%)
Jan 06, 2016	17.90	17.93	17.74	17.84	4,711,885	-0.17(-0.95%)
Jan 05, 2016	18.07	18.07	17.89	18.01	5,114,284	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.