Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.64	19.64	17.91	18.16	1,404,163	-1.46(-7.42%)
Jan 30, 2012	19.47	19.74	19.34	19.62	392,810	-0.04(-0.21%)
Jan 27, 2012	19.84	19.92	19.52	19.66	396,695	-0.26(-1.28%)
Jan 26, 2012	20.04	20.24	19.86	19.92	571,392	-0.04(-0.21%)
Jan 25, 2012	19.83	19.98	19.68	19.96	348,799	+0.04(+0.21%)
Jan 24, 2012	19.80	19.98	19.70	19.92	245,971	-0.05(-0.24%)
Jan 23, 2012	20.39	20.46	19.85	19.96	419,167	-0.50(-2.44%)
Jan 20, 2012	19.96	20.48	19.86	20.46	625,670	+0.42(+2.11%)
Jan 19, 2012	19.74	20.07	19.67	20.04	355,237	+0.32(+1.60%)
Jan 18, 2012	19.73	19.93	19.58	19.73	485,082	+0.00(+0.00%)
Jan 17, 2012	19.86	20.01	19.55	19.73	589,496	-0.04(-0.21%)
Jan 13, 2012	19.23	19.81	19.16	19.77	517,759	+0.27(+1.40%)
Jan 12, 2012	19.13	19.51	18.97	19.49	587,094	+0.41(+2.15%)
Jan 11, 2012	18.64	19.13	18.64	19.08	352,378	+0.31(+1.65%)
Jan 10, 2012	18.86	18.87	18.66	18.78	349,251	+0.24(+1.32%)
Jan 09, 2012	18.76	18.85	18.48	18.53	383,372	-0.18(-0.98%)
Jan 06, 2012	18.59	18.78	18.39	18.72	398,189	+0.14(+0.74%)
Jan 05, 2012	18.45	18.74	18.34	18.58	425,890	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.