Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.50	16.10	15.50	16.04	109,047	+0.44(+2.82%)
Jan 30, 2007	15.70	15.70	15.34	15.60	168,008	-0.04(-0.26%)
Jan 29, 2007	15.73	15.73	15.44	15.64	95,722	-0.11(-0.70%)
Jan 26, 2007	15.83	16.33	15.15	15.75	240,822	-0.06(-0.38%)
Jan 25, 2007	16.52	16.52	15.75	15.81	41,179	-0.71(-4.30%)
Jan 24, 2007	16.57	16.74	16.38	16.52	59,268	+0.03(+0.18%)
Jan 23, 2007	15.99	16.52	15.99	16.49	150,763	+0.45(+2.81%)
Jan 22, 2007	15.60	16.11	15.54	16.04	47,458	+0.38(+2.43%)
Jan 19, 2007	15.32	15.71	15.24	15.66	125,185	+0.27(+1.75%)
Jan 18, 2007	15.90	15.90	15.19	15.39	170,151	-0.55(-3.45%)
Jan 17, 2007	15.57	16.03	15.57	15.94	26,972	+0.22(+1.40%)
Jan 16, 2007	16.05	16.06	15.59	15.72	35,837	-0.27(-1.69%)
Jan 12, 2007	15.71	16.13	15.65	15.99	53,339	+0.45(+2.90%)
Jan 11, 2007	15.21	15.55	14.94	15.54	177,983	+0.34(+2.24%)
Jan 10, 2007	15.00	15.21	15.00	15.20	214,785	+0.05(+0.33%)
Jan 09, 2007	15.17	15.22	15.00	15.15	84,229	-0.04(-0.26%)
Jan 08, 2007	15.59	15.59	15.15	15.19	302,398	-0.44(-2.82%)
Jan 05, 2007	15.95	16.09	15.52	15.63	142,337	-0.43(-2.68%)
Jan 04, 2007	16.00	16.35	15.76	16.06	61,957	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.