Indicators

Hirequest Inc (NQ: HQI )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.542	9.714	9.514	9.714	6,306	-0.02(-0.20%)
Jan 28, 2021	9.533	9.742	9.533	9.733	4,894	+0.20(+2.10%)
Jan 27, 2021	9.666	9.742	9.523	9.533	39,198	-0.13(-1.38%)
Jan 26, 2021	9.647	9.742	9.647	9.666	3,940	+0.06(+0.59%)
Jan 25, 2021	9.514	9.799	9.514	9.609	10,139	+0.05(+0.50%)
Jan 22, 2021	9.790	9.799	9.561	9.561	21,127	+0.02(+0.25%)
Jan 21, 2021	9.799	9.799	9.538	9.538	5,763	-0.18(-1.81%)
Jan 20, 2021	9.523	9.752	9.523	9.714	7,888	+0.15(+1.59%)
Jan 19, 2021	9.742	9.742	9.476	9.561	4,548	-0.14(-1.47%)
Jan 15, 2021	9.723	9.723	9.657	9.704	1,786	-0.04(-0.39%)
Jan 14, 2021	9.733	9.828	9.647	9.742	8,846	+0.04(+0.40%)
Jan 13, 2021	9.743	9.798	9.628	9.703	6,208	+0.20(+2.10%)
Jan 12, 2021	9.619	10.42	9.504	9.504	19,366	+0.03(+0.30%)
Jan 11, 2021	9.504	9.504	9.443	9.476	3,258	+0.14(+1.53%)
Jan 08, 2021	9.231	9.419	9.231	9.333	3,258	+0.02(+0.26%)
Jan 07, 2021	9.714	9.733	9.105	9.309	7,049	+0.16(+1.72%)
Jan 06, 2021	9.514	9.638	9.152	9.152	9,593	-0.55(-5.69%)
Jan 05, 2021	9.153	9.742	9.153	9.704	6,070	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.