Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5400 +0.0450 (+9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.00			46.87	1,748	-0.13(-0.29%)
Jan 28, 2022	45.42	50.50	43.47	47.00	4,719	-0.50(-1.05%)
Jan 27, 2022	45.27	50.00	44.80	47.50	4,852	+0.97(+2.08%)
Jan 26, 2022	49.12	52.00	45.70	46.53	1,451	-2.66(-5.40%)
Jan 25, 2022	50.50	52.05	47.50	49.19	2,452	-3.31(-6.31%)
Jan 24, 2022	53.00	53.50	50.51	52.50	4,078	-2.50(-4.55%)
Jan 21, 2022	55.50	57.00	55.00	55.00	3,438	-3.00(-5.17%)
Jan 20, 2022	57.00	59.50	57.00	58.00	4,426	+3.00(+5.45%)
Jan 19, 2022	59.50	60.00	55.00	55.00	5,397	-2.50(-4.35%)
Jan 18, 2022	62.50	62.50	57.50	57.50	5,000	-6.50(-10.16%)
Jan 14, 2022				64.00	0	-2.50(-3.76%)
Jan 13, 2022	66.50	72.00	65.50	66.50	12,030	+1.00(+1.53%)
Jan 12, 2022	67.50	68.00	65.00	65.50	2,282	+0.50(+0.77%)
Jan 11, 2022	65.00	65.50	65.00	65.00	1,633	+2.00(+3.17%)
Jan 10, 2022	66.50	69.50	63.00	63.00	7,576	-3.50(-5.26%)
Jan 07, 2022	66.00	68.00	65.50	66.50	1,727	+2.00(+3.10%)
Jan 06, 2022	65.00	66.50	63.00	64.50	1,173	+0.00(+0.00%)
Jan 05, 2022	66.00	67.00	63.45	64.50	1,990	-0.50(-0.77%)
Jan 04, 2022	67.50	70.98	65.00	65.00	2,285	-4.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.