Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1750 0.2115 0.1700 0.1700 7,837 -0.00(-2.86%)
Jan 30, 2023 0.1500 0.1753 0.1500 0.1750 9,924 +0.05(+44.87%)
Jan 27, 2023 0.1400 0.1401 0.1208 0.1208 1,122 +0.02(+20.80%)
Jan 26, 2023 0.1300 0.1601 0.1000 0.1000 3,737 -0.03(-23.31%)
Jan 25, 2023 0.1093 0.1606 0.0803 0.1304 5,089 +0.03(+25.38%)
Jan 20, 2023 0.1040 0 -0.06(-35.00%)
Jan 19, 2023 0.1100 0.2000 0.0700 0.1600 17,849 +0.04(+34.12%)
Jan 18, 2023 0.0627 0.1305 0.0627 0.1193 5,560 +0.05(+83.82%)
Jan 12, 2023 0.0649 0 +0.00(+0.00%)
Jan 11, 2023 0.0649 0.0649 0.0587 0.0649 1,300 +0.01(+23.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.