Indicators

Largo Inc (NQ: LGO )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.080			8.380	226,823	+0.20(+2.44%)
Jan 28, 2022	8.210	8.280	7.980	8.180	63,117	-0.10(-1.21%)
Jan 27, 2022	8.100	8.425	7.993	8.280	79,642	+0.26(+3.24%)
Jan 26, 2022	8.110	8.115	7.834	8.020	137,630	+0.00(+0.00%)
Jan 25, 2022	7.820	8.140	7.490	8.020	147,169	+0.13(+1.65%)
Jan 24, 2022	7.850	7.920	7.390	7.890	246,997	-0.23(-2.83%)
Jan 21, 2022	8.590	8.610	8.050	8.120	177,073	-0.58(-6.67%)
Jan 20, 2022	9.000	9.190	8.620	8.700	98,606	-0.26(-2.90%)
Jan 19, 2022	9.300	9.520	8.935	8.960	83,928	-0.29(-3.14%)
Jan 18, 2022	9.850	9.850	8.780	9.250	248,294	-1.07(-10.37%)
Jan 14, 2022				10.32	0	-0.24(-2.27%)
Jan 13, 2022	10.81	11.00	10.53	10.56	107,198	-0.30(-2.76%)
Jan 12, 2022	10.72	11.07	10.72	10.86	128,153	+0.19(+1.78%)
Jan 11, 2022	10.51	10.67	10.23	10.67	49,954	+0.26(+2.50%)
Jan 10, 2022	10.42	10.76	10.20	10.41	106,625	-0.02(-0.19%)
Jan 07, 2022	10.12	10.60	10.12	10.43	134,893	+0.23(+2.25%)
Jan 06, 2022	10.36	10.43	10.07	10.20	83,895	-0.01(-0.10%)
Jan 05, 2022	9.880	10.47	9.880	10.21	185,020	+0.33(+3.34%)
Jan 04, 2022	9.100	9.880	9.100	9.880	84,720	+0.82(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.